Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alro Slatina | 1.610 | 1.615 | 1.560 | -0.010 | -0.62% | 53.55K | 01:00:00 | ||
Banca Transilv | 33.050 | 33.450 | 33.000 | 0.000 | 0% | 1.13M | 01:00:00 | ||
BRD Groupe | 19.50 | 19.92 | 19.26 | -0.40 | -2.01% | 251.27K | 01:00:00 | ||
Bursa De Valor | 64.00 | 64.00 | 63.80 | +0.20 | +0.31% | 2.04K | 01:00:00 | ||
Compania Nationala de Transport al Energiei Electr | 36.15 | 36.45 | 34.70 | -0.35 | -0.96% | 14.63K | 01:00:00 | ||
Conpet Sa Ploi | 88.0000 | 90.0000 | 88.0000 | 0.0000 | 0% | 5.84K | 01:00:00 | ||
Digi Communications | 66.4000 | 67.0000 | 65.8000 | -0.6000 | -0.90% | 17.92K | 01:00:00 | ||
Electrica | 14.06 | 14.50 | 14.00 | -0.42 | -2.90% | 102.67K | 01:00:00 | ||
Fondul Proprietatea | 0.4500 | 0.4600 | 0.4400 | -0.0096 | -2.09% | 7.77M | 01:00:00 | ||
IM Vinaria Purcari | 15.1400 | 15.4000 | 15.1000 | -0.2200 | -1.43% | 11.62K | 01:00:00 | ||
Med Life | 5.20 | 5.25 | 5.14 | -0.03 | -0.57% | 145.12K | 01:00:00 | ||
Omv Petrom S.A | 0.7260 | 0.7510 | 0.7235 | -0.0190 | -2.55% | 13.06M | 01:00:00 | ||
Romgaz | 5.71 | 5.81 | 5.53 | -0.10 | -1.72% | 975.59K | 01:00:00 | ||
S N Nuclearele | 45.30 | 45.90 | 45.25 | -0.60 | -1.31% | 28.92K | 01:00:00 | ||
Societatea Nationala de Transport Gaze Naturale Tr | 23.35 | 23.95 | 23.20 | -0.60 | -2.51% | 35.44K | 01:00:00 | ||
Sphera Franchise | 38.2000 | 38.4000 | 37.6000 | +0.8000 | +2.14% | 8.35K | 01:00:00 | ||
Teraplast Bist | 0.5470 | 0.5520 | 0.5440 | -0.0060 | -1.08% | 692.25K | 01:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review